Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
21
AUDUSD
Tue, Jun 21, 2022
AUD/USD Exchange Rate Details
June 20
Tue, Jun 21, 2022
June 22
AUDUSD Tue, Jun 21, 2022 Open, High, Low, Close
Open
0.69476
High
0.69937
Low
0.69345
Close
0.69689
Previous Day Comparison
Previous Day Close
0.69485
June 20
Change Amount・Change Rate
+0.00204
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ