Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
27
AUDUSD
Mon, Jun 27, 2022
AUD/USD Exchange Rate Details
June 26
Mon, Jun 27, 2022
June 28
AUDUSD Mon, Jun 27, 2022 Open, High, Low, Close
Open
0.69421
High
0.69589
Low
0.6907
Close
0.69191
Previous Day Comparison
Previous Day Close
0.69417
June 24
Change Amount・Change Rate
-0.00226
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ