Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
28
AUDUSD
Tue, Jun 28, 2022
AUD/USD Exchange Rate Details
June 27
Tue, Jun 28, 2022
June 29
AUDUSD Tue, Jun 28, 2022 Open, High, Low, Close
Open
0.69161
High
0.69645
Low
0.69038
Close
0.69071
Previous Day Comparison
Previous Day Close
0.69191
June 27
Change Amount・Change Rate
-0.0012
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ