Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
29
AUDUSD
Wed, Jun 29, 2022
AUD/USD Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
AUDUSD Wed, Jun 29, 2022 Open, High, Low, Close
Open
0.69042
High
0.692
Low
0.68616
Close
0.68733
Previous Day Comparison
Previous Day Close
0.69071
June 28
Change Amount・Change Rate
-0.00338
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ