Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
4
AUDUSD
Mon, Jul 4, 2022
AUD/USD Exchange Rate Details
July 3
Mon, Jul 4, 2022
July 5
AUDUSD Mon, Jul 4, 2022 Open, High, Low, Close
Open
0.6808
High
0.68885
Low
0.67936
Close
0.68648
Previous Day Comparison
Previous Day Close
0.68151
July 1
Change Amount・Change Rate
+0.00497
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ