Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
5
AUDUSD
Tue, Jul 5, 2022
AUD/USD Exchange Rate Details
July 4
Tue, Jul 5, 2022
July 6
AUDUSD Tue, Jul 5, 2022 Open, High, Low, Close
Open
0.68647
High
0.68949
Low
0.67616
Close
0.68018
Previous Day Comparison
Previous Day Close
0.68648
July 4
Change Amount・Change Rate
-0.0063
-0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ