Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
6
AUDUSD
Wed, Jul 6, 2022
AUD/USD Exchange Rate Details
July 5
Wed, Jul 6, 2022
July 7
AUDUSD Wed, Jul 6, 2022 Open, High, Low, Close
Open
0.67995
High
0.68259
Low
0.67619
Close
0.67721
Previous Day Comparison
Previous Day Close
0.68018
July 5
Change Amount・Change Rate
-0.00297
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ