Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
7
AUDUSD
Thu, Jul 7, 2022
AUD/USD Exchange Rate Details
July 6
Thu, Jul 7, 2022
July 8
AUDUSD Thu, Jul 7, 2022 Open, High, Low, Close
Open
0.67722
High
0.68485
Low
0.67642
Close
0.68372
Previous Day Comparison
Previous Day Close
0.67721
July 6
Change Amount・Change Rate
+0.00651
+0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ