Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
11
AUDUSD
Mon, Jul 11, 2022
AUD/USD Exchange Rate Details
July 10
Mon, Jul 11, 2022
July 12
AUDUSD Mon, Jul 11, 2022 Open, High, Low, Close
Open
0.68461
High
0.68543
Low
0.67145
Close
0.67322
Previous Day Comparison
Previous Day Close
0.68527
July 8
Change Amount・Change Rate
-0.01205
-1.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ