Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
12
AUDUSD
Tue, Jul 12, 2022
AUD/USD Exchange Rate Details
July 11
Tue, Jul 12, 2022
July 13
AUDUSD Tue, Jul 12, 2022 Open, High, Low, Close
Open
0.67324
High
0.67789
Low
0.67107
Close
0.67547
Previous Day Comparison
Previous Day Close
0.67322
July 11
Change Amount・Change Rate
+0.00225
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ