Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
14
AUDUSD
Thu, Jul 14, 2022
AUD/USD Exchange Rate Details
July 13
Thu, Jul 14, 2022
July 15
AUDUSD Thu, Jul 14, 2022 Open, High, Low, Close
Open
0.67596
High
0.67884
Low
0.66814
Close
0.67479
Previous Day Comparison
Previous Day Close
0.67591
July 13
Change Amount・Change Rate
-0.00112
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ