Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
15
AUDUSD
Fri, Jul 15, 2022
AUD/USD Exchange Rate Details
July 14
Fri, Jul 15, 2022
July 16
AUDUSD Fri, Jul 15, 2022 Open, High, Low, Close
Open
0.67478
High
0.68063
Low
0.6719
Close
0.67917
Previous Day Comparison
Previous Day Close
0.67479
July 14
Change Amount・Change Rate
+0.00438
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ