Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
18
AUDUSD
Mon, Jul 18, 2022
AUD/USD Exchange Rate Details
July 17
Mon, Jul 18, 2022
July 19
AUDUSD Mon, Jul 18, 2022 Open, High, Low, Close
Open
0.67812
High
0.68542
Low
0.67811
Close
0.68091
Previous Day Comparison
Previous Day Close
0.67917
July 15
Change Amount・Change Rate
+0.00174
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ