Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
19
AUDUSD
Tue, Jul 19, 2022
AUD/USD Exchange Rate Details
July 18
Tue, Jul 19, 2022
July 20
AUDUSD Tue, Jul 19, 2022 Open, High, Low, Close
Open
0.68069
High
0.69123
Low
0.68024
Close
0.68954
Previous Day Comparison
Previous Day Close
0.68091
July 18
Change Amount・Change Rate
+0.00863
+1.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ