Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
20
AUDUSD
Wed, Jul 20, 2022
AUD/USD Exchange Rate Details
July 19
Wed, Jul 20, 2022
July 21
AUDUSD Wed, Jul 20, 2022 Open, High, Low, Close
Open
0.68953
High
0.69303
Low
0.6873
Close
0.68831
Previous Day Comparison
Previous Day Close
0.68954
July 19
Change Amount・Change Rate
-0.00123
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ