Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
21
AUDUSD
Thu, Jul 21, 2022
AUD/USD Exchange Rate Details
July 20
Thu, Jul 21, 2022
July 22
AUDUSD Thu, Jul 21, 2022 Open, High, Low, Close
Open
0.68855
High
0.69363
Low
0.68588
Close
0.69273
Previous Day Comparison
Previous Day Close
0.68831
July 20
Change Amount・Change Rate
+0.00442
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ