Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
22
AUDUSD
Fri, Jul 22, 2022
AUD/USD Exchange Rate Details
July 21
Fri, Jul 22, 2022
July 23
AUDUSD Fri, Jul 22, 2022 Open, High, Low, Close
Open
0.69273
High
0.69773
Low
0.6893
Close
0.69252
Previous Day Comparison
Previous Day Close
0.69273
July 21
Change Amount・Change Rate
-0.00021
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ