Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
26
AUDUSD
Tue, Jul 26, 2022
AUD/USD Exchange Rate Details
July 25
Tue, Jul 26, 2022
July 27
AUDUSD Tue, Jul 26, 2022 Open, High, Low, Close
Open
0.6949
High
0.6983
Low
0.69217
Close
0.69345
Previous Day Comparison
Previous Day Close
0.6951
July 25
Change Amount・Change Rate
-0.00165
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ