Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
27
AUDUSD
Wed, Jul 27, 2022
AUD/USD Exchange Rate Details
July 26
Wed, Jul 27, 2022
July 28
AUDUSD Wed, Jul 27, 2022 Open, High, Low, Close
Open
0.6935
High
0.70121
Low
0.69121
Close
0.69915
Previous Day Comparison
Previous Day Close
0.69345
July 26
Change Amount・Change Rate
+0.0057
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ