Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
28
AUDUSD
Thu, Jul 28, 2022
AUD/USD Exchange Rate Details
July 27
Thu, Jul 28, 2022
July 29
AUDUSD Thu, Jul 28, 2022 Open, High, Low, Close
Open
0.69914
High
0.70138
Low
0.69548
Close
0.69866
Previous Day Comparison
Previous Day Close
0.69915
July 27
Change Amount・Change Rate
-0.00049
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ