Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
July
29
AUDUSD
Fri, Jul 29, 2022
AUD/USD Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
AUDUSD Fri, Jul 29, 2022 Open, High, Low, Close
Open
0.69791
High
0.70316
Low
0.69108
Close
0.69931
Previous Day Comparison
Previous Day Close
0.69866
July 28
Change Amount・Change Rate
+0.00065
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ