Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
1
AUDUSD
Mon, Aug 1, 2022
AUD/USD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
AUDUSD Mon, Aug 1, 2022 Open, High, Low, Close
Open
0.69679
High
0.70468
Low
0.69679
Close
0.70253
Previous Day Comparison
Previous Day Close
0.69931
July 29
Change Amount・Change Rate
+0.00322
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ