Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
2
AUDUSD
Tue, Aug 2, 2022
AUD/USD Exchange Rate Details
August 1
Tue, Aug 2, 2022
August 3
AUDUSD Tue, Aug 2, 2022 Open, High, Low, Close
Open
0.70188
High
0.7032
Low
0.69124
Close
0.69185
Previous Day Comparison
Previous Day Close
0.70253
August 1
Change Amount・Change Rate
-0.01068
-1.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ