Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
3
AUDUSD
Wed, Aug 3, 2022
AUD/USD Exchange Rate Details
August 2
Wed, Aug 3, 2022
August 4
AUDUSD Wed, Aug 3, 2022 Open, High, Low, Close
Open
0.69191
High
0.69556
Low
0.68861
Close
0.69421
Previous Day Comparison
Previous Day Close
0.69185
August 2
Change Amount・Change Rate
+0.00236
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ