Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
10
AUDUSD
Wed, Aug 10, 2022
AUD/USD Exchange Rate Details
August 9
Wed, Aug 10, 2022
August 11
AUDUSD Wed, Aug 10, 2022 Open, High, Low, Close
Open
0.69602
High
0.71088
Low
0.69465
Close
0.70827
Previous Day Comparison
Previous Day Close
0.69588
August 9
Change Amount・Change Rate
+0.01239
+1.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ