Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
11
AUDUSD
Thu, Aug 11, 2022
AUD/USD Exchange Rate Details
August 10
Thu, Aug 11, 2022
August 12
AUDUSD Thu, Aug 11, 2022 Open, High, Low, Close
Open
0.70786
High
0.71367
Low
0.7063
Close
0.71032
Previous Day Comparison
Previous Day Close
0.70827
August 10
Change Amount・Change Rate
+0.00205
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ