Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
12
AUDUSD
Fri, Aug 12, 2022
AUD/USD Exchange Rate Details
August 11
Fri, Aug 12, 2022
August 13
AUDUSD Fri, Aug 12, 2022 Open, High, Low, Close
Open
0.71027
High
0.71282
Low
0.70845
Close
0.71219
Previous Day Comparison
Previous Day Close
0.71032
August 11
Change Amount・Change Rate
+0.00187
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ