Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
15
AUDUSD
Mon, Aug 15, 2022
AUD/USD Exchange Rate Details
August 14
Mon, Aug 15, 2022
August 16
AUDUSD Mon, Aug 15, 2022 Open, High, Low, Close
Open
0.71114
High
0.71248
Low
0.70111
Close
0.70221
Previous Day Comparison
Previous Day Close
0.71219
August 12
Change Amount・Change Rate
-0.00998
-1.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ