Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
16
AUDUSD
Tue, Aug 16, 2022
AUD/USD Exchange Rate Details
August 15
Tue, Aug 16, 2022
August 17
AUDUSD Tue, Aug 16, 2022 Open, High, Low, Close
Open
0.70221
High
0.70399
Low
0.69909
Close
0.70187
Previous Day Comparison
Previous Day Close
0.70221
August 15
Change Amount・Change Rate
-0.00034
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ