Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
23
AUDUSD
Tue, Aug 23, 2022
AUD/USD Exchange Rate Details
August 22
Tue, Aug 23, 2022
August 24
AUDUSD Tue, Aug 23, 2022 Open, High, Low, Close
Open
0.68756
High
0.69635
Low
0.68561
Close
0.69291
Previous Day Comparison
Previous Day Close
0.68756
August 22
Change Amount・Change Rate
+0.00535
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ