Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
24
AUDUSD
Wed, Aug 24, 2022
AUD/USD Exchange Rate Details
August 23
Wed, Aug 24, 2022
August 25
AUDUSD Wed, Aug 24, 2022 Open, High, Low, Close
Open
0.69276
High
0.69317
Low
0.68791
Close
0.69023
Previous Day Comparison
Previous Day Close
0.69291
August 23
Change Amount・Change Rate
-0.00268
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ