Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
29
AUDUSD
Mon, Aug 29, 2022
AUD/USD Exchange Rate Details
August 28
Mon, Aug 29, 2022
August 30
AUDUSD Mon, Aug 29, 2022 Open, High, Low, Close
Open
0.68867
High
0.69262
Low
0.68411
Close
0.68975
Previous Day Comparison
Previous Day Close
0.68906
August 26
Change Amount・Change Rate
+0.00069
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ