Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
30
AUDUSD
Tue, Aug 30, 2022
AUD/USD Exchange Rate Details
August 29
Tue, Aug 30, 2022
August 31
AUDUSD Tue, Aug 30, 2022 Open, High, Low, Close
Open
0.68965
High
0.69562
Low
0.68457
Close
0.68532
Previous Day Comparison
Previous Day Close
0.68975
August 29
Change Amount・Change Rate
-0.00443
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ