Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
October
3
AUDUSD
Mon, Oct 3, 2022
AUD/USD Exchange Rate Details
October 2
Mon, Oct 3, 2022
October 4
AUDUSD Mon, Oct 3, 2022 Open, High, Low, Close
Open
0.63954
High
0.6522
Low
0.63954
Close
0.6515
Previous Day Comparison
Previous Day Close
0.63982
September 30
Change Amount・Change Rate
+0.01168
+1.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ