Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
October
4
AUDUSD
Tue, Oct 4, 2022
AUD/USD Exchange Rate Details
October 3
Tue, Oct 4, 2022
October 5
AUDUSD Tue, Oct 4, 2022 Open, High, Low, Close
Open
0.6515
High
0.65476
Low
0.64507
Close
0.64924
Previous Day Comparison
Previous Day Close
0.6515
October 3
Change Amount・Change Rate
-0.00226
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ