Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
October
5
AUDUSD
Wed, Oct 5, 2022
AUD/USD Exchange Rate Details
October 4
Wed, Oct 5, 2022
October 6
AUDUSD Wed, Oct 5, 2022 Open, High, Low, Close
Open
0.64924
High
0.65264
Low
0.64166
Close
0.64851
Previous Day Comparison
Previous Day Close
0.64924
October 4
Change Amount・Change Rate
-0.00073
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ