Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
20
AUDUSD
Mon, Mar 20, 2023
AUD/USD Exchange Rate Details
March 19
Mon, Mar 20, 2023
March 21
AUDUSD Mon, Mar 20, 2023 Open, High, Low, Close
Open
0.6709
High
0.67301
Low
0.66659
Close
0.67177
Previous Day Comparison
Previous Day Close
0.66987
March 17
Change Amount・Change Rate
+0.0019
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ