Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
21
AUDUSD
Tue, Mar 21, 2023
AUD/USD Exchange Rate Details
March 20
Tue, Mar 21, 2023
March 22
AUDUSD Tue, Mar 21, 2023 Open, High, Low, Close
Open
0.67177
High
0.67265
Low
0.66497
Close
0.66679
Previous Day Comparison
Previous Day Close
0.67177
March 20
Change Amount・Change Rate
-0.00498
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ