Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
27
AUDUSD
Mon, Mar 27, 2023
AUD/USD Exchange Rate Details
March 26
Mon, Mar 27, 2023
March 28
AUDUSD Mon, Mar 27, 2023 Open, High, Low, Close
Open
0.66508
High
0.66659
Low
0.66339
Close
0.66497
Previous Day Comparison
Previous Day Close
0.66437
March 24
Change Amount・Change Rate
+0.0006
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ