Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
28
AUDUSD
Tue, Mar 28, 2023
AUD/USD Exchange Rate Details
March 27
Tue, Mar 28, 2023
March 29
AUDUSD Tue, Mar 28, 2023 Open, High, Low, Close
Open
0.66497
High
0.67102
Low
0.66433
Close
0.67081
Previous Day Comparison
Previous Day Close
0.66497
March 27
Change Amount・Change Rate
+0.00584
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ