Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
30
AUDUSD
Thu, Mar 30, 2023
AUD/USD Exchange Rate Details
March 29
Thu, Mar 30, 2023
March 31
AUDUSD Thu, Mar 30, 2023 Open, High, Low, Close
Open
0.66835
High
0.67184
Low
0.66615
Close
0.67119
Previous Day Comparison
Previous Day Close
0.66835
March 29
Change Amount・Change Rate
+0.00284
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ