Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
31
AUDUSD
Fri, Mar 31, 2023
AUD/USD Exchange Rate Details
March 30
Fri, Mar 31, 2023
April 1
AUDUSD Fri, Mar 31, 2023 Open, High, Low, Close
Open
0.67119
High
0.67379
Low
0.66704
Close
0.66858
Previous Day Comparison
Previous Day Close
0.67119
March 30
Change Amount・Change Rate
-0.00261
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ