Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
10
AUDUSD
Mon, Apr 10, 2023
AUD/USD Exchange Rate Details
April 9
Mon, Apr 10, 2023
April 11
AUDUSD Mon, Apr 10, 2023 Open, High, Low, Close
Open
0.6653
High
0.66804
Low
0.66194
Close
0.66417
Previous Day Comparison
Previous Day Close
0.66614
April 7
Change Amount・Change Rate
-0.00197
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ