Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
11
AUDUSD
Tue, Apr 11, 2023
AUD/USD Exchange Rate Details
April 10
Tue, Apr 11, 2023
April 12
AUDUSD Tue, Apr 11, 2023 Open, High, Low, Close
Open
0.66402
High
0.66796
Low
0.66216
Close
0.66536
Previous Day Comparison
Previous Day Close
0.66417
April 10
Change Amount・Change Rate
+0.00119
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ