Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
17
AUDUSD
Mon, Apr 17, 2023
AUD/USD Exchange Rate Details
April 16
Mon, Apr 17, 2023
April 18
AUDUSD Mon, Apr 17, 2023 Open, High, Low, Close
Open
0.67018
High
0.67194
Low
0.66811
Close
0.67015
Previous Day Comparison
Previous Day Close
0.67102
April 14
Change Amount・Change Rate
-0.00087
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ