Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
18
AUDUSD
Tue, Apr 18, 2023
AUD/USD Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
AUDUSD Tue, Apr 18, 2023 Open, High, Low, Close
Open
0.66996
High
0.67475
Low
0.66808
Close
0.67279
Previous Day Comparison
Previous Day Close
0.67015
April 17
Change Amount・Change Rate
+0.00264
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ