Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
20
AUDUSD
Thu, Apr 20, 2023
AUD/USD Exchange Rate Details
April 19
Thu, Apr 20, 2023
April 21
AUDUSD Thu, Apr 20, 2023 Open, High, Low, Close
Open
0.6712
High
0.67716
Low
0.66969
Close
0.6742
Previous Day Comparison
Previous Day Close
0.67142
April 19
Change Amount・Change Rate
+0.00278
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ