Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
21
AUDUSD
Fri, Apr 21, 2023
AUD/USD Exchange Rate Details
April 20
Fri, Apr 21, 2023
April 22
AUDUSD Fri, Apr 21, 2023 Open, High, Low, Close
Open
0.67397
High
0.67458
Low
0.66778
Close
0.66933
Previous Day Comparison
Previous Day Close
0.6742
April 20
Change Amount・Change Rate
-0.00487
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ