Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
17
AUDUSD
Wed, May 17, 2023
AUD/USD Exchange Rate Details
May 16
Wed, May 17, 2023
May 18
AUDUSD Wed, May 17, 2023 Open, High, Low, Close
Open
0.6655
High
0.66734
Low
0.66291
Close
0.66591
Previous Day Comparison
Previous Day Close
0.66551
May 16
Change Amount・Change Rate
+0.0004
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ