Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
18
AUDUSD
Thu, May 18, 2023
AUD/USD Exchange Rate Details
May 17
Thu, May 18, 2023
May 19
AUDUSD Thu, May 18, 2023 Open, High, Low, Close
Open
0.66587
High
0.66677
Low
0.6605
Close
0.66213
Previous Day Comparison
Previous Day Close
0.66591
May 17
Change Amount・Change Rate
-0.00378
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ